시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	122,200	1,400	- 1.13%	48,492	5,945
10:39	122,300	1,300	- 1.05%	48,353	5,928
10:38	122,200	1,400	- 1.13%	47,979	5,882
10:37	122,200	1,400	- 1.13%	47,866	5,868
10:36	122,200	1,400	- 1.13%	47,727	5,851
10:35	122,100	1,500	- 1.21%	47,351	5,805
10:34	122,300	1,300	- 1.05%	46,893	5,749
10:33	122,100	1,500	- 1.21%	46,384	5,687
10:32	122,100	1,500	- 1.21%	46,362	5,684
10:31	122,100	1,500	- 1.21%	46,123	5,655