시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,800	1,800	- 1.46%	55,460	6,794
10:49	121,700	1,900	- 1.54%	55,024	6,741
10:48	121,700	1,900	- 1.54%	54,879	6,723
10:47	121,700	1,900	- 1.54%	54,151	6,634
10:46	121,800	1,800	- 1.46%	53,958	6,611
10:45	121,700	1,900	- 1.54%	53,457	6,550
10:44	121,900	1,700	- 1.38%	50,062	6,136
10:43	122,000	1,600	- 1.29%	49,680	6,090
10:42	122,000	1,600	- 1.29%	49,238	6,036
10:41	122,000	1,600	- 1.29%	48,991	6,006