시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	122,300	1,300	- 1.05%	60,416	7,399
10:59	122,300	1,300	- 1.05%	60,092	7,360
10:58	122,300	1,300	- 1.05%	59,835	7,328
10:57	122,300	1,300	- 1.05%	58,849	7,208
10:56	122,300	1,300	- 1.05%	58,718	7,191
10:55	122,200	1,400	- 1.13%	58,045	7,109
10:54	122,200	1,400	- 1.13%	57,886	7,090
10:53	122,200	1,400	- 1.13%	57,741	7,072
10:52	121,800	1,800	- 1.46%	56,091	6,871
10:51	121,800	1,800	- 1.46%	55,887	6,846