시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	122,200	1,400	- 1.13%	64,234	7,866
11:09	122,200	1,400	- 1.13%	63,595	7,788
11:08	122,200	1,400	- 1.13%	63,416	7,766
11:07	122,200	1,400	- 1.13%	62,944	7,708
11:06	122,300	1,300	- 1.05%	62,696	7,678
11:05	122,300	1,300	- 1.05%	62,271	7,626
11:04	122,200	1,400	- 1.13%	61,652	7,550
11:03	122,200	1,400	- 1.13%	61,422	7,522
11:02	122,200	1,400	- 1.13%	61,072	7,480
11:01	122,300	1,300	- 1.05%	60,654	7,428