시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,400	1,200	- 0.97%	69,072	8,458
11:19	122,100	1,500	- 1.21%	66,969	8,200
11:18	122,100	1,500	- 1.21%	66,899	8,192
11:17	122,300	1,300	- 1.05%	66,404	8,131
11:16	122,200	1,400	- 1.13%	65,874	8,067
11:15	122,300	1,300	- 1.05%	65,669	8,042
11:14	122,200	1,400	- 1.13%	65,274	7,993
11:13	122,200	1,400	- 1.13%	65,001	7,960
11:12	122,200	1,400	- 1.13%	64,543	7,904
11:11	122,200	1,400	- 1.13%	64,300	7,874