시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,400	1,200	- 0.97%	72,675	8,899
11:29	122,300	1,300	- 1.05%	72,368	8,861
11:28	122,300	1,300	- 1.05%	72,060	8,823
11:27	122,300	1,300	- 1.05%	71,858	8,799
11:26	122,400	1,200	- 0.97%	71,156	8,713
11:25	122,400	1,200	- 0.97%	70,878	8,679
11:24	122,400	1,200	- 0.97%	70,542	8,638
11:23	122,500	1,100	- 0.89%	69,946	8,565
11:22	122,500	1,100	- 0.89%	69,661	8,530
11:21	122,500	1,100	- 0.89%	69,407	8,499