시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	122,400	1,200	- 0.97%	76,900	9,416
11:39	122,400	1,200	- 0.97%	76,674	9,388
11:38	122,400	1,200	- 0.97%	76,354	9,349
11:37	122,400	1,200	- 0.97%	75,998	9,305
11:36	122,400	1,200	- 0.97%	75,376	9,229
11:35	122,300	1,300	- 1.05%	74,404	9,110
11:34	122,400	1,200	- 0.97%	74,064	9,069
11:33	122,300	1,300	- 1.05%	73,612	9,013
11:32	122,300	1,300	- 1.05%	73,486	8,998
11:31	122,300	1,300	- 1.05%	73,037	8,943