시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	122,800	800	- 0.65%	81,765	10,012
11:49	122,800	800	- 0.65%	81,712	10,006
11:48	123,000	600	- 0.49%	81,066	9,926
11:47	122,800	800	- 0.65%	80,393	9,844
11:46	122,500	1,100	- 0.89%	79,807	9,772
11:45	122,500	1,100	- 0.89%	79,533	9,738
11:44	122,400	1,200	- 0.97%	78,670	9,632
11:43	122,400	1,200	- 0.97%	78,138	9,567
11:42	122,500	1,100	- 0.89%	77,901	9,538
11:41	122,400	1,200	- 0.97%	77,297	9,464