시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,400	1,200	- 0.97%	85,643	10,488
11:59	122,400	1,200	- 0.97%	85,489	10,469
11:58	122,400	1,200	- 0.97%	84,894	10,396
11:57	122,400	1,200	- 0.97%	84,800	10,385
11:56	122,700	900	- 0.73%	83,813	10,264
11:55	122,600	1,000	- 0.81%	83,449	10,219
11:54	122,600	1,000	- 0.81%	83,291	10,199
11:53	122,600	1,000	- 0.81%	82,835	10,144
11:52	122,700	900	- 0.73%	82,642	10,120
11:51	122,800	800	- 0.65%	82,199	10,065