시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,900	700	- 0.57%	177,710	21,785
15:09	122,900	700	- 0.57%	177,110	21,712
15:08	122,900	700	- 0.57%	176,646	21,655
15:07	123,000	600	- 0.49%	176,088	21,586
15:06	123,000	600	- 0.49%	175,590	21,525
15:05	123,000	600	- 0.49%	175,291	21,488
15:04	123,000	600	- 0.49%	174,730	21,419
15:03	122,900	700	- 0.57%	174,150	21,348
15:02	122,900	700	- 0.57%	173,843	21,310
15:01	122,900	700	- 0.57%	173,237	21,236