시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,400	1,200	- 0.97%	93,977	11,509
12:19	122,500	1,100	- 0.89%	93,789	11,486
12:18	122,400	1,200	- 0.97%	92,915	11,379
12:17	122,400	1,200	- 0.97%	92,406	11,317
12:16	122,400	1,200	- 0.97%	92,219	11,294
12:15	122,400	1,200	- 0.97%	91,687	11,229
12:14	122,400	1,200	- 0.97%	91,559	11,213
12:13	122,700	900	- 0.73%	91,304	11,182
12:12	122,500	1,100	- 0.89%	90,721	11,110
12:11	122,500	1,100	- 0.89%	90,391	11,070