시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,700	900	- 0.73%	98,245	12,032
12:29	122,700	900	- 0.73%	97,741	11,970
12:28	122,700	900	- 0.73%	97,457	11,935
12:27	122,700	900	- 0.73%	97,103	11,892
12:26	122,400	1,200	- 0.97%	95,932	11,748
12:25	122,500	1,100	- 0.89%	95,834	11,736
12:24	122,400	1,200	- 0.97%	95,422	11,686
12:23	122,400	1,200	- 0.97%	95,161	11,654
12:22	122,500	1,100	- 0.89%	94,659	11,593
12:21	122,400	1,200	- 0.97%	94,343	11,554