시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,700	900	- 0.73%	102,023	12,496
12:39	122,700	900	- 0.73%	101,485	12,430
12:38	122,700	900	- 0.73%	101,041	12,375
12:37	122,700	900	- 0.73%	100,655	12,328
12:36	122,700	900	- 0.73%	100,319	12,287
12:35	122,700	900	- 0.73%	100,061	12,255
12:34	122,700	900	- 0.73%	99,513	12,188
12:33	122,700	900	- 0.73%	99,195	12,149
12:32	122,700	900	- 0.73%	98,838	12,105
12:31	122,700	900	- 0.73%	98,470	12,060