시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,400	1,200	- 0.97%	106,197	13,008
12:49	122,400	1,200	- 0.97%	105,741	12,952
12:48	122,500	1,100	- 0.89%	105,220	12,888
12:47	122,500	1,100	- 0.89%	105,037	12,866
12:46	122,700	900	- 0.73%	104,495	12,799
12:45	122,700	900	- 0.73%	104,248	12,769
12:44	122,700	900	- 0.73%	103,884	12,724
12:43	122,700	900	- 0.73%	103,382	12,663
12:42	122,700	900	- 0.73%	102,852	12,598
12:41	122,700	900	- 0.73%	102,396	12,542