시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,600	1,000	- 0.81%	110,867	13,580
12:59	122,600	1,000	- 0.81%	110,388	13,521
12:58	122,600	1,000	- 0.81%	110,138	13,491
12:57	122,600	1,000	- 0.81%	109,796	13,449
12:56	122,600	1,000	- 0.81%	108,608	13,303
12:55	122,500	1,100	- 0.89%	108,383	13,276
12:54	122,500	1,100	- 0.89%	107,921	13,219
12:53	122,500	1,100	- 0.89%	107,783	13,202
12:52	122,600	1,000	- 0.81%	107,627	13,183
12:51	122,400	1,200	- 0.97%	106,451	13,039