시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	122,500	1,100	- 0.89%	113,431	13,894
13:09	122,500	1,100	- 0.89%	113,122	13,856
13:08	122,500	1,100	- 0.89%	112,849	13,823
13:07	122,500	1,100	- 0.89%	112,590	13,791
13:06	122,600	1,000	- 0.81%	112,324	13,759
13:05	122,500	1,100	- 0.89%	112,011	13,720
13:04	122,600	1,000	- 0.81%	111,692	13,681
13:03	122,500	1,100	- 0.89%	111,564	13,666
13:02	122,500	1,100	- 0.89%	111,404	13,646
13:01	122,600	1,000	- 0.81%	111,035	13,601