시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	122,400	1,200	- 0.97%	123,724	15,155
13:19	122,400	1,200	- 0.97%	123,568	15,135
13:18	122,800	800	- 0.65%	122,765	15,037
13:17	122,200	1,400	- 1.13%	117,457	14,387
13:16	122,200	1,400	- 1.13%	117,238	14,360
13:15	122,200	1,400	- 1.13%	116,962	14,326
13:14	122,200	1,400	- 1.13%	116,729	14,298
13:13	122,200	1,400	- 1.13%	116,633	14,286
13:12	122,300	1,300	- 1.05%	116,514	14,271
13:11	122,300	1,300	- 1.05%	114,610	14,039