시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	122,500	1,100	- 0.89%	130,138	15,941
13:29	122,600	1,000	- 0.81%	129,953	15,918
13:28	122,600	1,000	- 0.81%	129,651	15,881
13:27	122,500	1,100	- 0.89%	129,508	15,864
13:26	122,800	800	- 0.65%	129,045	15,807
13:25	122,700	900	- 0.73%	127,526	15,621
13:24	122,400	1,200	- 0.97%	124,787	15,285
13:23	122,400	1,200	- 0.97%	124,599	15,262
13:22	122,400	1,200	- 0.97%	124,437	15,242
13:21	122,500	1,100	- 0.89%	124,140	15,206