시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	122,300	1,300	- 1.05%	134,288	16,449
13:39	122,300	1,300	- 1.05%	133,723	16,379
13:38	122,300	1,300	- 1.05%	133,618	16,367
13:37	122,200	1,400	- 1.13%	132,056	16,176
13:36	122,200	1,400	- 1.13%	131,742	16,137
13:35	122,300	1,300	- 1.05%	131,462	16,103
13:34	122,300	1,300	- 1.05%	131,108	16,060
13:33	122,300	1,300	- 1.05%	130,985	16,045
13:32	122,400	1,200	- 0.97%	130,614	15,999
13:31	122,500	1,100	- 0.89%	130,308	15,962