시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	122,400	1,200	- 0.97%	139,371	17,071
13:49	122,400	1,200	- 0.97%	139,168	17,046
13:48	122,300	1,300	- 1.05%	138,417	16,954
13:47	122,450	1,150	- 0.93%	138,143	16,921
13:46	122,600	1,000	- 0.81%	137,874	16,888
13:45	122,700	900	- 0.73%	137,523	16,845
13:44	122,700	900	- 0.73%	137,222	16,808
13:43	122,200	1,400	- 1.13%	135,050	16,542
13:42	122,300	1,300	- 1.05%	134,625	16,490
13:41	122,300	1,300	- 1.05%	134,351	16,456