시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,850	430	+ 3.20%	132,817	1,827
13:59	13,850	430	+ 3.20%	132,563	1,824
13:58	13,850	430	+ 3.20%	132,389	1,822
13:57	13,850	430	+ 3.20%	132,363	1,821
13:56	13,850	430	+ 3.20%	132,344	1,821
13:55	13,840	420	+ 3.13%	132,289	1,820
13:54	13,840	420	+ 3.13%	132,274	1,820
13:53	13,830	410	+ 3.06%	132,242	1,819
13:52	13,820	400	+ 2.98%	132,142	1,818
13:51	13,870	450	+ 3.35%	130,245	1,792