시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,890	470	+ 3.50%	135,348	1,862
14:09	13,870	450	+ 3.35%	135,252	1,861
14:08	13,850	430	+ 3.20%	134,905	1,856
14:07	13,830	410	+ 3.06%	134,890	1,856
14:06	13,840	420	+ 3.13%	134,657	1,853
14:05	13,830	410	+ 3.06%	134,570	1,852
14:04	13,820	400	+ 2.98%	134,122	1,846
14:03	13,830	410	+ 3.06%	133,980	1,844
14:02	13,830	410	+ 3.06%	133,838	1,842
14:01	13,830	410	+ 3.06%	133,678	1,839