시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,850	430	+ 3.20%	136,942	1,885
14:19	13,860	440	+ 3.28%	136,927	1,884
14:18	13,870	450	+ 3.35%	136,784	1,882
14:17	13,860	440	+ 3.28%	136,681	1,881
14:16	13,870	450	+ 3.35%	136,672	1,881
14:15	13,870	450	+ 3.35%	136,656	1,881
14:14	13,880	460	+ 3.43%	135,916	1,870
14:13	13,890	470	+ 3.50%	135,866	1,870
14:12	13,890	470	+ 3.50%	135,408	1,863
14:11	13,900	480	+ 3.58%	135,361	1,863