시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,830	410	+ 3.06%	138,978	1,913
14:29	13,860	440	+ 3.28%	138,709	1,909
14:28	13,880	460	+ 3.43%	138,065	1,900
14:27	13,860	440	+ 3.28%	137,876	1,898
14:26	13,850	430	+ 3.20%	137,558	1,893
14:25	13,850	430	+ 3.20%	137,534	1,893
14:24	13,860	440	+ 3.28%	137,419	1,891
14:23	13,850	430	+ 3.20%	137,191	1,888
14:22	13,830	410	+ 3.06%	137,095	1,887
14:21	13,850	430	+ 3.20%	137,065	1,886