시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,770	350	+ 2.61%	144,538	1,990
14:39	13,770	350	+ 2.61%	144,148	1,984
14:38	13,780	360	+ 2.68%	143,958	1,982
14:37	13,780	360	+ 2.68%	142,937	1,968
14:36	13,780	360	+ 2.68%	142,574	1,963
14:35	13,780	360	+ 2.68%	142,356	1,960
14:34	13,830	410	+ 3.06%	141,367	1,946
14:33	13,860	440	+ 3.28%	140,289	1,931
14:32	13,870	450	+ 3.35%	140,264	1,931
14:31	13,830	410	+ 3.06%	139,079	1,914