시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,740	320	+ 2.39%	149,327	2,055
14:49	13,720	300	+ 2.24%	148,932	2,050
14:48	13,720	300	+ 2.24%	148,640	2,046
14:47	13,720	300	+ 2.24%	148,568	2,045
14:46	13,710	290	+ 2.16%	147,300	2,028
14:45	13,750	330	+ 2.46%	146,403	2,015
14:44	13,750	330	+ 2.46%	146,215	2,013
14:43	13,760	340	+ 2.53%	146,007	2,010
14:42	13,750	330	+ 2.46%	145,982	2,009
14:41	13,780	360	+ 2.68%	144,604	1,990