시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,550	130	+ 0.97%	13,563	183
09:08	13,500	80	+ 0.60%	10,093	136
09:07	13,500	80	+ 0.60%	9,762	131
09:06	13,490	70	+ 0.52%	9,206	124
09:05	13,430	10	+ 0.08%	7,323	98
09:04	13,420	0	0.00%	4,290	58
09:03	13,450	30	+ 0.22%	3,889	52
09:02	13,420	0	0.00%	3,786	51
09:01	13,440	20	+ 0.15%	2,688	36
09:00	13,450	30	+ 0.22%	2,029	27