시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,720	300	+ 2.24%	24,335	330
09:18	13,700	280	+ 2.09%	23,896	324
09:17	13,740	320	+ 2.39%	22,816	309
09:16	13,720	300	+ 2.24%	19,918	270
09:15	13,740	320	+ 2.39%	19,009	257
09:14	13,720	300	+ 2.24%	17,812	241
09:13	13,690	270	+ 2.01%	17,023	230
09:12	13,670	250	+ 1.86%	15,348	207
09:11	13,580	160	+ 1.19%	14,703	198
09:10	13,590	170	+ 1.27%	14,350	193