시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,830	410	+ 3.06%	40,323	551
09:28	13,820	400	+ 2.98%	39,133	534
09:27	13,850	430	+ 3.20%	38,355	523
09:26	13,840	420	+ 3.13%	37,646	514
09:25	13,780	360	+ 2.68%	32,604	444
09:24	13,780	360	+ 2.68%	31,930	435
09:23	13,790	370	+ 2.76%	31,129	424
09:22	13,770	350	+ 2.61%	29,215	397
09:21	13,750	330	+ 2.46%	28,266	384
09:20	13,750	330	+ 2.46%	26,692	363