시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,710	290	+ 2.16%	46,268	632
09:38	13,730	310	+ 2.31%	45,639	624
09:37	13,700	280	+ 2.09%	45,606	623
09:36	13,740	320	+ 2.39%	45,105	616
09:35	13,720	300	+ 2.24%	44,317	606
09:34	13,770	350	+ 2.61%	43,186	590
09:33	13,790	370	+ 2.76%	42,555	581
09:32	13,830	410	+ 3.06%	41,996	574
09:31	13,830	410	+ 3.06%	41,292	564
09:30	13,870	450	+ 3.35%	40,958	559