시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,800	380	+ 2.83%	49,692	680
09:48	13,760	340	+ 2.53%	49,480	677
09:47	13,800	380	+ 2.83%	49,415	676
09:46	13,800	380	+ 2.83%	49,140	672
09:45	13,800	380	+ 2.83%	48,799	667
09:44	13,750	330	+ 2.46%	48,638	665
09:43	13,770	350	+ 2.61%	48,172	659
09:42	13,750	330	+ 2.46%	47,637	651
09:41	13,740	320	+ 2.39%	47,599	651
09:40	13,760	340	+ 2.53%	47,170	645