시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,750	330	+ 2.46%	59,676	817
09:58	13,740	320	+ 2.39%	59,563	815
09:57	13,740	320	+ 2.39%	59,562	815
09:56	13,740	320	+ 2.39%	59,325	812
09:55	13,740	320	+ 2.39%	52,331	716
09:54	13,760	340	+ 2.53%	51,052	698
09:53	13,760	340	+ 2.53%	50,778	695
09:52	13,770	350	+ 2.61%	50,468	690
09:51	13,765	345	+ 2.57%	50,020	684
09:50	13,760	340	+ 2.53%	49,711	680