시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,720	300	+ 2.24%	62,639	857
10:08	13,710	290	+ 2.16%	62,497	855
10:07	13,730	310	+ 2.31%	61,656	844
10:06	13,750	330	+ 2.46%	61,647	844
10:05	13,750	330	+ 2.46%	61,437	841
10:04	13,740	320	+ 2.39%	61,316	839
10:03	13,720	300	+ 2.24%	61,087	836
10:02	13,750	330	+ 2.46%	60,581	829
10:01	13,720	300	+ 2.24%	60,543	828
10:00	13,720	300	+ 2.24%	59,988	821