시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,690	270	+ 2.01%	64,846	887
10:18	13,690	270	+ 2.01%	64,691	885
10:17	13,680	260	+ 1.94%	64,596	884
10:16	13,700	280	+ 2.09%	64,432	882
10:15	13,700	280	+ 2.09%	63,797	873
10:14	13,700	280	+ 2.09%	63,704	872
10:13	13,700	280	+ 2.09%	63,217	865
10:12	13,700	280	+ 2.09%	63,161	864
10:11	13,700	280	+ 2.09%	63,003	862
10:10	13,720	300	+ 2.24%	62,909	861