시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,660	240	+ 1.79%	67,411	923
10:28	13,670	250	+ 1.86%	67,266	921
10:27	13,670	250	+ 1.86%	67,237	920
10:26	13,660	240	+ 1.79%	66,885	915
10:25	13,670	250	+ 1.86%	66,415	909
10:24	13,680	260	+ 1.94%	66,037	904
10:23	13,680	260	+ 1.94%	65,953	903
10:22	13,670	250	+ 1.86%	65,924	902
10:21	13,680	260	+ 1.94%	64,943	889
10:20	13,680	260	+ 1.94%	64,890	888