시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,800	380	+ 2.83%	153,911	2,119
14:59	13,810	390	+ 2.91%	153,199	2,109
14:58	13,820	400	+ 2.98%	152,886	2,104
14:57	13,810	390	+ 2.91%	152,485	2,099
14:56	13,820	400	+ 2.98%	151,357	2,083
14:55	13,820	400	+ 2.98%	151,131	2,080
14:54	13,800	380	+ 2.83%	150,897	2,077
14:53	13,790	370	+ 2.76%	150,454	2,071
14:52	13,780	360	+ 2.68%	150,139	2,067
14:51	13,740	320	+ 2.39%	149,565	2,059