시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,650	230	+ 1.71%	71,419	977
10:38	13,650	230	+ 1.71%	70,945	971
10:37	13,660	240	+ 1.79%	70,790	969
10:36	13,650	230	+ 1.71%	70,782	969
10:35	13,640	220	+ 1.64%	69,834	956
10:34	13,640	220	+ 1.64%	69,342	949
10:33	13,660	240	+ 1.79%	68,913	943
10:32	13,650	230	+ 1.71%	68,801	942
10:31	13,670	250	+ 1.86%	68,783	941
10:30	13,660	240	+ 1.79%	68,048	931