시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,630	210	+ 1.57%	72,372	990
10:48	13,630	210	+ 1.57%	72,289	989
10:47	13,620	200	+ 1.49%	72,271	989
10:46	13,620	200	+ 1.49%	72,196	988
10:45	13,640	220	+ 1.64%	72,069	986
10:44	13,630	210	+ 1.57%	71,948	984
10:43	13,630	210	+ 1.57%	71,815	983
10:42	13,630	210	+ 1.57%	71,779	982
10:41	13,650	230	+ 1.71%	71,692	981
10:40	13,650	230	+ 1.71%	71,610	980