시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,650	230	+ 1.71%	74,225	1,015
10:59	13,650	230	+ 1.71%	74,089	1,014
10:58	13,680	260	+ 1.94%	73,683	1,008
10:57	13,660	240	+ 1.79%	73,321	1,003
10:56	13,630	210	+ 1.57%	73,071	1,000
10:55	13,610	190	+ 1.42%	72,921	998
10:54	13,610	190	+ 1.42%	72,894	997
10:53	13,610	190	+ 1.42%	72,542	993
10:52	13,610	190	+ 1.42%	72,506	992
10:51	13,620	200	+ 1.49%	72,440	991