시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,790	370	+ 2.76%	83,990	1,150
11:09	13,760	340	+ 2.53%	83,405	1,142
11:08	13,800	380	+ 2.83%	83,342	1,141
11:07	13,830	410	+ 3.06%	83,230	1,140
11:06	13,720	300	+ 2.24%	82,115	1,124
11:05	13,790	370	+ 2.76%	77,410	1,059
11:04	13,690	270	+ 2.01%	75,502	1,033
11:03	13,610	190	+ 1.42%	74,898	1,025
11:02	13,650	230	+ 1.71%	74,517	1,019
11:01	13,650	230	+ 1.71%	74,329	1,017