시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,820	400	+ 2.98%	87,013	1,192
11:19	13,820	400	+ 2.98%	86,904	1,190
11:18	13,800	380	+ 2.83%	86,426	1,184
11:17	13,800	380	+ 2.83%	86,261	1,181
11:16	13,810	390	+ 2.91%	86,254	1,181
11:15	13,820	400	+ 2.98%	85,746	1,174
11:14	13,830	410	+ 3.06%	85,007	1,164
11:13	13,790	370	+ 2.76%	84,569	1,158
11:12	13,770	350	+ 2.61%	84,084	1,151
11:11	13,760	340	+ 2.53%	84,051	1,151