시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,860	440	+ 3.28%	91,189	1,250
11:29	13,850	430	+ 3.20%	89,750	1,230
11:28	13,860	440	+ 3.28%	89,120	1,221
11:27	13,860	440	+ 3.28%	89,015	1,219
11:26	13,850	430	+ 3.20%	88,953	1,219
11:25	13,850	430	+ 3.20%	88,481	1,212
11:24	13,820	400	+ 2.98%	88,257	1,209
11:23	13,850	430	+ 3.20%	87,978	1,205
11:22	13,835	415	+ 3.09%	87,694	1,201
11:21	13,820	400	+ 2.98%	87,179	1,194