시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,860	440	+ 3.28%	94,938	1,302
11:39	13,870	450	+ 3.35%	94,774	1,299
11:38	13,870	450	+ 3.35%	94,502	1,296
11:37	13,840	420	+ 3.13%	93,545	1,282
11:36	13,850	430	+ 3.20%	93,494	1,282
11:35	13,850	430	+ 3.20%	93,131	1,277
11:34	13,860	440	+ 3.28%	92,727	1,271
11:33	13,880	460	+ 3.43%	92,608	1,269
11:32	13,860	440	+ 3.28%	92,603	1,269
11:31	13,880	460	+ 3.43%	92,143	1,263