시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,840	420	+ 3.13%	97,244	1,334
11:49	13,850	430	+ 3.20%	96,946	1,329
11:48	13,850	430	+ 3.20%	96,813	1,328
11:47	13,850	430	+ 3.20%	96,754	1,327
11:46	13,850	430	+ 3.20%	96,469	1,323
11:45	13,840	420	+ 3.13%	96,269	1,320
11:44	13,850	430	+ 3.20%	95,637	1,311
11:43	13,840	420	+ 3.13%	95,275	1,306
11:42	13,850	430	+ 3.20%	95,100	1,304
11:41	13,860	440	+ 3.28%	95,012	1,303