시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,860	440	+ 3.28%	158,770	2,186
15:09	13,850	430	+ 3.20%	158,225	2,178
15:08	13,850	430	+ 3.20%	157,973	2,175
15:07	13,820	400	+ 2.98%	157,645	2,170
15:06	13,850	430	+ 3.20%	157,371	2,166
15:05	13,840	420	+ 3.13%	156,979	2,161
15:04	13,820	400	+ 2.98%	156,501	2,154
15:03	13,780	360	+ 2.68%	156,050	2,148
15:02	13,780	360	+ 2.68%	155,520	2,141
15:01	13,790	370	+ 2.76%	154,354	2,125