시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,850	430	+ 3.20%	106,604	1,463
12:19	13,870	450	+ 3.35%	106,543	1,462
12:18	13,850	430	+ 3.20%	106,128	1,457
12:17	13,860	440	+ 3.28%	105,584	1,449
12:16	13,870	450	+ 3.35%	105,160	1,443
12:15	13,870	450	+ 3.35%	105,101	1,442
12:14	13,870	450	+ 3.35%	105,019	1,441
12:13	13,860	440	+ 3.28%	104,666	1,436
12:12	13,880	460	+ 3.43%	104,645	1,436
12:11	13,880	460	+ 3.43%	104,599	1,435