시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,930	510	+ 3.80%	113,539	1,560
12:39	13,940	520	+ 3.88%	113,429	1,558
12:38	13,920	500	+ 3.73%	112,688	1,548
12:37	13,900	480	+ 3.58%	110,630	1,519
12:36	13,880	460	+ 3.43%	110,586	1,519
12:35	13,890	470	+ 3.50%	110,333	1,515
12:34	13,870	450	+ 3.35%	110,153	1,513
12:33	13,860	440	+ 3.28%	110,091	1,512
12:32	13,870	450	+ 3.35%	109,871	1,509
12:31	13,880	460	+ 3.43%	109,519	1,504