시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,880	460	+ 3.43%	121,382	1,669
12:59	13,890	470	+ 3.50%	121,372	1,669
12:58	13,910	490	+ 3.65%	121,295	1,667
12:57	13,920	500	+ 3.73%	120,887	1,662
12:56	13,910	490	+ 3.65%	120,827	1,661
12:55	13,910	490	+ 3.65%	120,265	1,653
12:54	13,900	480	+ 3.58%	120,006	1,650
12:53	13,880	460	+ 3.43%	117,576	1,616
12:52	13,890	470	+ 3.50%	117,489	1,615
12:51	13,890	470	+ 3.50%	117,351	1,613