시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,910	490	+ 3.65%	124,842	1,717
13:19	13,910	490	+ 3.65%	124,810	1,716
13:18	13,910	490	+ 3.65%	124,801	1,716
13:17	13,910	490	+ 3.65%	124,561	1,713
13:16	13,910	490	+ 3.65%	124,233	1,708
13:15	13,910	490	+ 3.65%	124,191	1,708
13:14	13,900	480	+ 3.58%	124,132	1,707
13:13	13,900	480	+ 3.58%	124,119	1,707
13:12	13,890	470	+ 3.50%	123,883	1,703
13:11	13,900	480	+ 3.58%	123,745	1,701