시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,920	500	+ 3.73%	126,992	1,747
13:29	13,920	500	+ 3.73%	126,785	1,744
13:28	13,920	500	+ 3.73%	126,765	1,743
13:27	13,930	510	+ 3.80%	126,103	1,734
13:26	13,910	490	+ 3.65%	125,530	1,726
13:25	13,920	500	+ 3.73%	125,404	1,725
13:24	13,910	490	+ 3.65%	125,396	1,724
13:23	13,920	500	+ 3.73%	125,057	1,720
13:22	13,920	500	+ 3.73%	124,994	1,719
13:21	13,910	490	+ 3.65%	124,955	1,718